Alstom - Preço Das Ações

Preço das Ações
19.39
Mudança Diária
-0.42 -2.10%
Mensal
-23.81%
Anual
28.41%
Q2 Previsão
18.09


Preço Chg Dia Ano Data
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Fincantieri 10.34 -0.05 -0.48% 32.73% 2025-04-17
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Metso Outotec 8.64 0.02 0.23% -24.53% 2025-04-17
Prysmian 44.91 0.20 0.45% -10.57% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SKF 173.65 -2.20 -1.25% -20.92% 2025-04-17
Spirax-Sarco Engineering 5,835.00 -120.00 -2.02% -36.44% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Preço Dia Ano Data
EU600 506 0 0% 1.43% 2025-04-18