Alstom - Preço Das Ações

Preço das Ações
20.11
Mudança Diária
0.22 1.11%
Mensal
3.53%
Anual
20.31%
Q3 Previsão
19.47

Preço Chg Dia Ano Data
ABB 53.02 -0.08 -0.15% 21.55% 2025-08-05
Assa Abloy 320.70 -0.50 -0.16% 7.44% 2025-08-05
Atlas Copco 145.85 0.25 0.17% -15.33% 2025-08-05
Electrolux 57.98 0.68 1.19% -34.88% 2025-08-05
Fincantieri 17.50 0.73 4.35% 259.34% 2025-08-05
FLSmidth 378.00 3.40 0.91% 13.31% 2025-08-05
IMI 2,178.00 28.00 1.30% 25.61% 2025-08-05
KONE 53.58 0 0% 16.05% 2025-08-05
Legrand 128.80 -1.35 -1.04% 41.63% 2025-08-05
Metso Outotec 11.05 0.21 1.89% 30.03% 2025-08-05
Prysmian 70.10 -0.26 -0.37% 23.85% 2025-08-05
Safran 287.50 -0.20 -0.07% 51.80% 2025-08-05
Sandvik 235.30 2.90 1.25% 16.37% 2025-08-05
Siemens 218.80 2.00 0.92% 42.08% 2025-08-05
SKF 223.50 0.90 0.40% 17.51% 2025-08-04
Spirax-Sarco Engineering 6,155.00 25.00 0.41% -26.77% 2025-08-05
Schneider Electric 214.80 -4.50 -2.05% 5.97% 2025-08-05
Volvo 272.90 1.30 0.48% 9.07% 2025-08-05
Vestas 118.00 -0.50 -0.42% -24.26% 2025-08-05
Weir 2,478.00 -8.00 -0.32% 32.66% 2025-08-05
Wartsila 24.35 0.29 1.21% 42.07% 2025-08-05

Preço Dia Ano Data
EU600 541 0 0% 10.84% 2025-08-06