Alstom - Preço Das Ações

Preço das Ações
15.65
Mudança Diária
0.05 0.32%
Mensal
12.76%
Anual
-34.65%
Q2 Previsão
14.68
Preço Chg Dia Ano Data
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Assa Abloy 304.30 4.30 1.43% 25.80% 2024-05-07
Atlas Copco 198.90 1.90 0.96% 34.80% 2024-05-07
Electrolux 98.34 2.34 2.44% -41.10% 2024-05-07
Fincantieri 0.68 0.01 1.20% 22.64% 2024-05-07
FLSmidth 361.40 3.80 1.06% 28.07% 2024-05-07
IMI 1,803.00 38.00 2.15% 8.35% 2024-05-07
KONE 48.13 0.68 1.43% -8.95% 2024-05-07
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
Metso Outotec 11.16 0.10 0.86% 3.43% 2024-05-07
Prysmian 52.79 0.75 1.44% 40.10% 2024-05-07
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
Sandvik 229.40 5.40 2.41% 10.66% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
SKF 239.20 4.90 2.09% 29.47% 2024-05-07
Spirax-Sarco Engineering 9,020.00 235.00 2.68% -19.07% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Volvo 277.40 2.70 0.98% 33.78% 2024-05-07
Vestas 187.30 5.60 3.08% -3.12% 2024-05-07
Weir 2,070.00 56.00 2.78% 15.87% 2024-05-07
Wartsila 17.91 -0.22 -1.21% 67.38% 2024-05-07

Preço Dia Ano Data
FR40 8076 79.86 1.00% 8.54% 2024-05-07